Agnico Eagle Mines (AEM) Price: 184.23

Agnico Eagle Mines Ltd. (AEM)

184.23 +16.95 (+10.13%) USD | NYSE | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	170.00	170.07	166.58	167.28	1.353M
Nov 02, 2026	168.17	171.83	167.19	170.41	2.150M
Oct 30, 2026	168.98	169.29	161.54	165.38	4.900M
Oct 29, 2026	177.00	179.29	173.70	175.92	2.132M
Oct 28, 2026	179.56	183.52	178.74	183.11	1.401M
Oct 27, 2026	176.00	180.76	175.36	180.71	1.422M
Oct 26, 2026	173.10	176.79	170.71	175.69	1.485M
Oct 23, 2026	174.19	176.60	169.70	173.94	1.623M
Oct 22, 2026	180.95	180.98	174.74	176.15	1.965M
Oct 21, 2026	187.25	188.31	184.48	187.36	1.154M
Oct 20, 2026	185.04	190.72	183.39	186.25	1.206M
Oct 19, 2026	188.90	190.10	186.60	187.61	1.192M
Oct 16, 2026	187.24	192.39	186.55	189.53	2.108M
Oct 15, 2026	179.64	188.15	179.00	187.56	2.202M
Oct 14, 2026	181.00	182.20	173.97	177.01	3.557M
Oct 13, 2026	189.73	190.18	183.92	185.61	1.140M
Oct 12, 2026	186.95	188.95	186.92	188.18	767767.0
Oct 09, 2026	187.28	189.99	186.46	189.02	2.000M
Oct 08, 2026	180.73	185.15	179.67	183.87	1.710M
Oct 07, 2026	180.40	182.03	177.74	180.39	1.593M
Oct 06, 2026	183.65	187.75	182.24	186.03	1.549M
Oct 05, 2026	183.87	184.62	179.75	183.33	1.090M
Oct 02, 2026	183.54	185.14	181.21	183.69	1.613M
Oct 01, 2026	183.32	183.94	180.23	180.59	1.822M
Sep 30, 2026	187.70	187.70	183.23	183.27	1.374M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks