Agnico Eagle Mines Ltd. (AEM)
200.36
+3.68
(+1.87%)
USD |
NYSE |
Sep 11, 16:00
201.50
+1.14
(+0.57%)
After-Hours: 20:00
Agnico Eagle Mines Price : 200.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 199.39 | 202.58 | 198.15 | 200.36 | 1.426M |
| Sep 10, 2026 | 196.56 | 199.83 | 195.00 | 196.68 | 2.083M |
| Sep 09, 2026 | 205.22 | 208.64 | 201.74 | 202.57 | 1.349M |
| Sep 08, 2026 | 204.67 | 207.68 | 201.56 | 201.84 | 1.250M |
| Sep 04, 2026 | 201.70 | 206.10 | 200.81 | 204.73 | 1.733M |
| Sep 03, 2026 | 202.87 | 207.68 | 199.26 | 207.13 | 2.986M |
| Sep 02, 2026 | 197.17 | 200.64 | 194.54 | 196.66 | 2.544M |
| Sep 01, 2026 | 196.55 | 200.61 | 193.30 | 193.46 | 4.667M |
| Aug 31, 2026 | 205.06 | 206.95 | 200.32 | 203.11 | 3.871M |
| Aug 28, 2026 | 216.31 | 216.32 | 204.80 | 206.25 | 3.736M |
| Aug 27, 2026 | 214.11 | 216.11 | 210.79 | 215.44 | 2.094M |
| Aug 26, 2026 | 219.50 | 222.18 | 213.60 | 214.04 | 3.607M |
| Aug 25, 2026 | 212.00 | 224.43 | 212.00 | 224.11 | 3.311M |
| Aug 24, 2026 | 217.03 | 220.30 | 213.34 | 217.89 | 3.674M |
| Aug 21, 2026 | 216.30 | 218.40 | 214.50 | 216.06 | 5.431M |
| Aug 20, 2026 | 204.45 | 213.52 | 204.23 | 212.04 | 5.570M |
| Aug 19, 2026 | 196.66 | 208.27 | 196.09 | 207.72 | 5.292M |
| Aug 18, 2026 | 186.48 | 189.69 | 184.62 | 186.94 | 2.525M |
| Aug 17, 2026 | 188.00 | 191.25 | 186.55 | 188.78 | 2.138M |
| Aug 14, 2026 | 182.90 | 187.88 | 182.26 | 186.46 | 2.902M |
| Aug 13, 2026 | 182.15 | 182.90 | 178.00 | 180.36 | 3.767M |
| Aug 12, 2026 | 186.80 | 187.99 | 183.77 | 185.18 | 3.387M |
| Aug 11, 2026 | 180.00 | 183.64 | 179.26 | 181.75 | 2.443M |
| Aug 10, 2026 | 178.39 | 181.62 | 174.64 | 180.48 | 3.544M |
| Aug 07, 2026 | 177.46 | 181.40 | 176.78 | 178.82 | 5.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 126.81 |
| Anglogold Ashanti Plc | 104.42 |
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
Price Related Metrics
| PE Ratio | 17.13 |
| PS Ratio | 6.928 |
| PEG Ratio | 0.1732 |
| Price to Book Value | 3.547 |
| Price to Free Cash Flow | 22.33 |
| Earnings Yield | 5.84% |
| Market Cap | 101.46B |
| PEGY Ratio | 0.1717 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 17.44 |